Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,309.06 +9.06 (+0.27%) Nikkei
38,603.41 -29.61 (-0.08%) Hang Seng
18,059.36 -275.96 (-1.50%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,613.51 -902.49 (-1.38%) CMC Crypto 200
1,352.72 -29.94 (-2.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 0 | 2024-06-21 | 126.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.52 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 124.50 | 0.00 | - | 3 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.