Singapore markets closed
Straits Times Index
3,337.03 -1.91 (-0.06%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,939.40 +2,163.58 (+3.15%) CMC Crypto 200
1,506.76 +33.02 (+2.24%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 0 | 2024-06-21 | 99.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 18 | 0 | 2025-01-17 | 131.74 | 0.00 | - | 1 | 3 |
| 65.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.