Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,309.17 +9.17 (+0.28%) Nikkei
38,602.12 -30.90 (-0.08%) Hang Seng
18,067.07 -268.25 (-1.46%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,352.99 -29.68 (-2.15%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-21 | 86.40 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.04 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 34.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 39.38 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 73.30 | 0.00 | - | 3 | 14 | 2026-01-16 | 87.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.