Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,308.91 +8.91 (+0.27%) Nikkei
38,622.85 -10.17 (-0.03%) Hang Seng
18,050.50 -284.82 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,543.79 -858.78 (-1.31%) CMC Crypto 200
1,352.85 -29.81 (-2.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 56 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 82.95 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 131.10 | 0.00 | - | 1 | 1 |
| 25.58 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 78.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.