Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.79 -55.66 (-0.66%) Bitcoin USD
69,948.59 -1,321.29 (-1.85%) CMC Crypto 200
1,514.43 -11.99 (-0.79%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 3 | 29 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 571 | 2024-06-21 | 95.80 | 0.00 | - | 12 | 1 |
| 4.00 | 0.00 | - | - | 17 | 2024-06-28 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 23 | 2024-07-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 223 | 2024-09-20 | - | - | - | - | - |
| 27.60 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 29.60 | 0.00 | - | 7 | 57 | 2025-01-17 | 56.70 | 0.00 | - | 17 | 17 |
| 43.07 | 0.00 | - | 37 | 25 | 2025-03-21 | - | - | - | - | - |
| 47.10 | 0.00 | - | 36 | 53 | 2025-06-20 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.