Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.42 +51.74 (+0.99%) Dow
39,814.74 +256.63 (+0.65%) Nasdaq
16,718.00 +206.82 (+1.25%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:620.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.06 | +24.00% | 1 | 84 | 2024-05-17 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 2.20 | +0.30 | +15.79% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.99 | +1.49 | +42.57% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 6.32 | +1.52 | +31.67% | 29 | 894 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 21.20 | 0.00 | - | 7 | 115 | 2024-09-20 | - | - | - | - | - |
| 38.40 | +11.00 | +40.15% | 9 | 21 | 2024-12-20 | - | - | - | - | - |
| 31.18 | 0.00 | - | 3 | 172 | 2025-01-17 | 43.30 | -14.60 | -25.22% | 7 | 68 |
| 47.90 | 0.00 | - | 7 | 12 | 2025-03-21 | - | - | - | - | - |
| 51.65 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 86.90 | +9.40 | +12.13% | 2 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.