Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 5 | 435 | 2024-06-21 | 27.94 | 0.00 | - | 6 | 13 |
| 0.32 | 0.00 | - | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 68 | 2024-07-19 | 43.35 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 16 | 17 | 2024-07-26 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 305 | 2024-09-20 | 44.40 | 0.00 | - | 3 | 185 |
| 22.15 | 0.00 | - | 1 | 112 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 15 |
| 25.70 | 0.00 | - | 2 | 226 | 2025-01-17 | 46.60 | 0.00 | - | 5 | 16 |
| 64.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 85.40 | 0.00 | - | 1 | 8 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.