Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2 | 641 | 2024-06-21 | 32.70 | 0.00 | - | 4 | 37 |
| 1.05 | 0.00 | - | 1 | 216 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 40 | 2024-07-12 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 269 | 2024-07-19 | 21.80 | 0.00 | - | 6 | 7 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 13.23 | 0.00 | - | 144 | 370 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 153 |
| 28.20 | 0.00 | - | 1 | 125 | 2024-12-20 | 47.07 | 0.00 | - | 1 | 9 |
| 29.20 | 0.00 | - | 2 | 701 | 2025-01-17 | 55.97 | 0.00 | - | 83 | 234 |
| - | - | - | - | - | 2025-03-21 | 50.80 | 0.00 | - | 1 | 169 |
| 50.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 53.00 | 0.00 | - | 6 | 6 |
| 78.01 | 0.00 | - | 1 | 37 | 2026-01-16 | 57.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.