Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 330 | 2024-06-21 | 14.58 | 0.00 | - | 3 | 220 |
| 1.41 | 0.00 | - | 1 | 192 | 2024-06-28 | 10.81 | 0.00 | - | 2 | 2 |
| 2.52 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 9.36 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 4.81 | 0.00 | - | 34 | 143 | 2024-07-19 | 19.90 | 0.00 | - | 1 | 70 |
| 8.13 | 0.00 | - | 2 | 170 | 2024-07-26 | 20.63 | 0.00 | - | - | 5 |
| 16.70 | 0.00 | - | 3 | 230 | 2024-09-20 | 26.00 | 0.00 | - | 2 | 165 |
| 33.00 | 0.00 | - | 2 | 41 | 2024-12-20 | 38.50 | 0.00 | - | 1 | 229 |
| 33.50 | 0.00 | - | 4 | 65 | 2025-01-17 | 35.30 | 0.00 | - | 12 | 249 |
| 44.30 | 0.00 | - | 1 | 80 | 2025-03-21 | 47.00 | 0.00 | - | - | 9 |
| 58.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 50.40 | 0.00 | - | 2 | 21 |
| 83.22 | 0.00 | - | 1 | 21 | 2026-01-16 | 53.50 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.