Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 207 | 378 | 2024-06-21 | 14.63 | 0.00 | - | 5 | 285 |
| 3.10 | 0.00 | - | 45 | 60 | 2024-06-28 | 15.93 | 0.00 | - | 4 | 7 |
| 9.25 | 0.00 | - | 3 | 5 | 2024-07-05 | 15.54 | 0.00 | - | 1 | 4 |
| 14.01 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 7.50 | 0.00 | - | 19 | 225 | 2024-07-19 | 17.60 | 0.00 | - | 5 | 127 |
| 12.02 | 0.00 | - | 1 | 167 | 2024-07-26 | 15.53 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 22.00 | 0.00 | - | 36 | 137 | 2024-09-20 | 27.70 | 0.00 | - | 2 | 122 |
| 43.37 | 0.00 | - | 10 | 101 | 2024-12-20 | 34.80 | 0.00 | - | 37 | 472 |
| 42.00 | 0.00 | - | 1 | 335 | 2025-01-17 | 36.00 | 0.00 | - | 43 | 608 |
| - | - | - | - | - | 2025-03-21 | 40.30 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 45.40 | 0.00 | - | 1 | 61 |
| 82.41 | 0.00 | - | 1 | 114 | 2026-01-16 | 56.30 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.