Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,243.00 +1,157.72 (+1.78%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 481 | 2024-06-21 | 0.53 | 0.00 | - | 11 | 1,001 |
| - | - | - | - | - | 2024-06-28 | 2.07 | 0.00 | - | 1 | 639 |
| - | - | - | - | - | 2024-07-05 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.67 | 0.00 | - | 4 | 5 |
| 25.77 | 0.00 | - | 100 | 105 | 2024-07-19 | 5.95 | 0.00 | - | 9 | 1,134 |
| - | - | - | - | - | 2024-07-26 | 9.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-08-02 | 10.00 | 0.00 | - | 1 | 2 |
| 40.50 | 0.00 | - | 16 | 83 | 2024-09-20 | 14.40 | 0.00 | - | 140 | 382 |
| 61.09 | 0.00 | - | 1 | 3 | 2024-12-20 | 21.40 | 0.00 | - | 2 | 118 |
| 60.71 | 0.00 | - | 1 | 170 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 549 |
| 73.10 | 0.00 | - | 2 | 20 | 2025-03-21 | 24.41 | 0.00 | - | - | 3 |
| 95.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 36.70 | 0.00 | - | - | 150 |
| 96.97 | 0.00 | - | 1 | 10 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.