Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,380.39 -2.27 (-0.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 15 | 99 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 278 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 1 | 41 |
| 39.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-07-26 | 4.66 | 0.00 | - | 2 | 31 |
| 53.26 | 0.00 | - | 1 | 14 | 2024-09-20 | 8.60 | 0.00 | - | 75 | 325 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 2 | 82 |
| 96.50 | 0.00 | - | 10 | 169 | 2025-01-17 | 16.25 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2025-06-20 | 24.20 | 0.00 | - | 1 | 9 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 34.80 | 0.00 | - | 4 | 25 |
© 2024 Yahoo. All rights reserved.