Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.43 -8.56 (-0.26%) Nikkei
38,789.49 -130.77 (-0.34%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.85 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 0 |
| 79.40 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 4 | 0 |
| 59.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 0 |
| 78.90 | 0.00 | - | 6 | 14 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 9.64 | 0.00 | - | 2 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 15.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 24.64 | 0.00 | - | 72 | 0 |
| 106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.