Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,623.25 -323.68 (-0.83%) Hang Seng
19,299.53 +78.91 (+0.41%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,883.30 -1,036.11 (-1.46%) CMC Crypto 200
1,469.75 -18.79 (-1.26%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | - | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 91.35 | 0.00 | - | 11 | 47 | 2024-09-20 | 2.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 107.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 4 | 0 |
| 120.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.35 | 0.00 | - | 20 | 0 |
| 125.50 | 0.00 | - | 4 | 82 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.