Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,309.74 +9.74 (+0.30%) Nikkei
38,584.74 -48.28 (-0.12%) Hang Seng
18,069.90 -265.42 (-1.45%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,582.16 -931.80 (-1.42%) CMC Crypto 200
1,353.21 -7.11 (-0.52%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.80 | 0.00 | - | 2 | 0 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.65 | 0.00 | - | 1 | 0 |
| 103.48 | 0.00 | - | 8 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.30 | 0.00 | - | 6 | 0 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.