Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,309.42 +9.42 (+0.29%) Nikkei
38,586.87 -46.15 (-0.12%) Hang Seng
18,076.89 -258.43 (-1.41%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,611.86 -846.96 (-1.29%) CMC Crypto 200
1,353.71 -6.62 (-0.49%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.65 | 0.00 | - | 6 | 0 |
| 138.00 | 0.00 | - | - | 0 | 2024-09-20 | 1.50 | 0.00 | - | 4 | 0 |
| 133.86 | 0.00 | - | - | 0 | 2024-12-20 | 3.66 | 0.00 | - | 4 | 0 |
| 142.10 | 0.00 | - | 7 | 18 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.70 | 0.00 | - | 1 | 4 |
| 85.68 | 0.00 | - | - | 1 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.