Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.33 +10.33 (+0.31%) Nikkei
38,601.95 -31.07 (-0.08%) Hang Seng
18,058.13 -277.19 (-1.51%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.52 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 3 | 0 |
| 129.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 4.61 | 0.00 | - | 10 | 0 |
| 84.38 | 0.00 | - | 2 | 2 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.