Singapore markets close in 3 minutes
Straits Times Index
3,336.80 -2.14 (-0.06%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,245.92 +13.88 (+0.17%) Bitcoin USD
70,917.95 +2,009.09 (+2.92%) CMC Crypto 200
1,508.54 +34.80 (+2.36%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 2024-07-19 | 0.44 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.34 | 0.00 | - | 1 | 0 |
| 132.11 | 0.00 | - | 3 | 52 | 2025-01-17 | 4.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.36 | -0.28 | -4.96% | - | - |
| 150.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.