Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
71,133.34 +1,765.52 (+2.55%) CMC Crypto 200
1,509.85 +36.10 (+2.45%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 17 | 34 |
| 162.70 | 0.00 | - | 96 | 145 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 263 |
| 129.20 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.24 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | 2 | 4 |
| 152.50 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 2025-03-21 | 4.46 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | - | 0 | 2026-01-16 | 19.61 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.