Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,933.55 +710.29 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.01 | -16.67% | 8 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.77 | -0.32 | -29.36% | 3 | 24 |
| - | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | 2 | 10 |
| 148.11 | 0.00 | - | 3 | 8 | 2025-01-17 | 2.95 | 0.00 | - | 3 | 436 |
| - | - | - | - | - | 2025-03-21 | 3.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 7.20 | 0.00 | - | 11 | 11 |
| 175.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.03 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.