Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,310.53 +10.53 (+0.32%) Nikkei
38,582.51 -50.51 (-0.13%) Hang Seng
18,075.17 -260.15 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,611.86 -846.96 (-1.29%) CMC Crypto 200
1,354.01 -6.32 (-0.46%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.36 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-12-20 | 2.15 | 0.00 | - | 1 | 0 |
| 150.37 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.76 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 2 | 2 |
| 145.75 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.80 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.