Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,946.37 +766.64 (+1.27%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-09-20 | 0.85 | +0.46 | +117.95% | 7 | 26 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 2 | 5 |
| 182.50 | 0.00 | - | 1 | 9 | 2025-01-17 | 2.25 | -0.15 | -6.25% | 4 | 148 |
| - | - | - | - | - | 2025-03-21 | 3.20 | +0.16 | +5.26% | 6 | 7 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 4 | 2 |
| 212.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.60 | +2.10 | +24.71% | 5 | 60 |
© 2024 Yahoo. All rights reserved.