Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,831.65 +273.54 (+0.69%) Nasdaq
16,726.59 +215.41 (+1.30%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-21 | 1.35 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 8 | 5 |
| 179.82 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.80 | 0.00 | - | 90 | 117 |
| - | - | - | - | - | 2025-03-21 | 3.60 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 13.20 | 0.00 | - | 13 | 11 |
© 2024 Yahoo. All rights reserved.