Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 2.66 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 2 | 15 |
| 199.05 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.80 | 0.00 | - | 6 | 149 |
| - | - | - | - | - | 2025-03-21 | 2.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.32 | 0.00 | - | 7 | 29 |
| 171.50 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.