Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | 2 | 141 |
| 180.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 2024-12-20 | 1.88 | 0.00 | - | 2 | 2 |
| 137.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.70 | 0.00 | - | 10 | 249 |
| - | - | - | - | - | 2025-03-21 | 2.00 | -0.26 | -11.50% | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 4.06 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2026-01-16 | 8.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.