Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,309.86 +9.86 (+0.30%) Nikkei
38,609.81 -23.21 (-0.06%) Hang Seng
18,048.83 -286.49 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,353.01 -7.32 (-0.54%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.49 | 0.00 | - | - | 2 | 2024-06-21 | 0.05 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.75 | 0.00 | - | 4 | 2 |
| 251.38 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.99 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-01-16 | 4.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.