Singapore markets closed
Straits Times Index
3,328.16 -1.93 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.09 -24.61 (-1.66%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00880000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TMO250117C00880000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO250321C00880000 | 2024-05-17 3:24PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO250620C00880000 | 2024-05-22 3:38PM EDT | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO260116C00880000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.