Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00860000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| TMO250117C00860000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TMO250321C00860000 | 2024-05-21 1:13PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| TMO250620C00860000 | 2024-05-06 2:32PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| TMO260116C00860000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.