Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,932.73 -2,391.52 (-3.45%) CMC Crypto 200
1,391.07 -50.57 (-3.51%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00820000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 50.00% |
| TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 34.52% |
| TMO241220C00820000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| TMO250117C00820000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| TMO250321C00820000 | 2024-05-16 2:55PM EDT | 2025-03-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| TMO250620C00820000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| TMO260116C00820000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 98 | 1,084 | 6.25% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.