Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,419.78 +185.68 (+0.29%) CMC Crypto 200
1,351.86 -8.46 (-0.62%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 39.45% |
| TMO241220C00820000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 4 | 2 | 34.61% |
| TMO250117C00820000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.85 | 0.20 | 4.50 | -0.05 | -5.56% | 2 | 24 | 32.20% |
| TMO250321C00820000 | 2024-05-16 2:55PM EDT | 2025-03-21 | 3.78 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 34.01% |
| TMO250620C00820000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| TMO260116C00820000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 18.40 | 7.00 | 17.00 | 0.00 | - | 98 | 1,084 | 27.77% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.