Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.37 -21.32 (-1.44%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00800000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 62.82% |
| TMO240920C00800000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 10 | 36.44% |
| TMO241220C00800000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250117C00800000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250321C00800000 | 2024-05-28 2:50PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO260116C00800000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 19.55 | 20.60 | 24.20 | 0.00 | - | 1 | 5 | 28.67% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.