Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,407.53 +136.88 (+0.21%) CMC Crypto 200
1,352.26 -8.07 (-0.59%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920C00780000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 0.75 | 0.05 | 4.80 | 0.00 | - | 1 | 16 | 44.81% |
| TMO241220C00780000 | 2024-06-21 11:58AM EDT | 2024-12-20 | 0.50 | 0.10 | 4.70 | -1.10 | -68.75% | 1 | 5 | 31.44% |
| TMO250117C00780000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 1.01 | 0.35 | 2.00 | 0.00 | - | 1 | 73 | 24.46% |
| TMO250321C00780000 | 2024-05-30 2:45PM EDT | 2025-03-21 | 3.15 | 0.05 | 6.60 | 0.00 | - | 2 | 1 | 27.87% |
| TMO250620C00780000 | 2024-06-21 10:02AM EDT | 2025-06-20 | 4.50 | 3.10 | 6.10 | -5.70 | -55.88% | 20 | 5 | 23.65% |
| TMO260116C00780000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 26.77 | 11.30 | 20.00 | 0.00 | - | 1 | 18 | 26.91% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.