Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,320.16 -1.92 (-0.06%) Nikkei
39,234.34 +196.18 (+0.50%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,410.73 -154.99 (-0.22%) CMC Crypto 200
1,440.06 -6.61 (-0.46%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00780000 | 2024-01-17 11:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 83.15% |
| TMO240920C00780000 | 2024-06-03 12:52PM EDT | 2024-09-20 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 38.40% |
| TMO241220C00780000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 1.60 | 0.25 | 5.00 | 0.00 | - | 2 | 5 | 28.63% |
| TMO250117C00780000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 1.60 | 1.05 | 5.20 | -0.10 | -5.88% | 4 | 0 | 27.01% |
| TMO250321C00780000 | 2024-05-30 2:45PM EDT | 2025-03-21 | 3.15 | 2.55 | 7.60 | 0.00 | - | 2 | 1 | 26.29% |
| TMO250620C00780000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 10.20 | 6.10 | 11.30 | 0.00 | - | - | 0 | 25.67% |
| TMO260116C00780000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 26.77 | 17.10 | 23.70 | 0.00 | - | 1 | 18 | 26.57% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.