Singapore markets close in 10 minutes
Straits Times Index
3,327.93 -2.16 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.86 -14.32 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00760000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO240614C00760000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TMO240621C00760000 | 2024-03-13 12:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 54.76% |
| TMO240628C00760000 | 2024-05-15 9:50AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TMO240920C00760000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO250117C00760000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 5.50 | 4.10 | 6.00 | 0.00 | - | 6 | 56 | 26.62% |
| TMO250620C00760000 | 2024-05-23 1:55PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TMO260116C00760000 | 2024-05-22 1:04PM EDT | 2026-01-16 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO260116P00760000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 181.00 | 181.00 | 191.00 | 0.00 | - | 4 | 0 | 14.79% |
© 2024 Yahoo. All rights reserved.