Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.66 +10.67 (+0.20%) Dow
38,832.29 +33.30 (+0.09%) Nasdaq
17,188.82 +55.70 (+0.33%) Bitcoin USD
69,998.77 +335.70 (+0.48%) CMC Crypto 200
1,449.95 +3.28 (+0.23%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:740.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00740000 | 2024-06-07 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 106.40% |
| TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 69.04% |
| TMO240920C00740000 | 2024-06-05 3:03PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 14 | 26.44% |
| TMO241220C00740000 | 2024-06-07 3:01PM EDT | 2024-12-20 | 2.84 | 1.90 | 2.65 | 0.00 | - | 1 | 45 | 21.61% |
| TMO250117C00740000 | 2024-05-28 10:20AM EDT | 2025-01-17 | 3.29 | 2.40 | 3.40 | 0.00 | - | 100 | 134 | 21.36% |
| TMO260116C00740000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 38.30 | 27.10 | 33.00 | 0.00 | - | 2 | 17 | 27.84% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.