Singapore markets close in 8 minutes
Straits Times Index
3,327.23 -2.86 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.34 -12.84 (-0.16%) Bitcoin USD
67,795.72 -282.60 (-0.42%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00730000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TMO240607C00730000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240719C00730000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.