Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.67 +8.68 (+0.16%) Dow
38,817.91 +18.92 (+0.05%) Nasdaq
17,178.59 +45.46 (+0.27%) Bitcoin USD
69,657.98 -1.80 (-0.00%) CMC Crypto 200
1,445.47 -1.20 (-0.08%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:710.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00710000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 46.48% |
| TMO240628C00710000 | 2024-06-10 9:46AM EDT | 2024-06-28 | 0.16 | 0.05 | 1.35 | -0.04 | -20.00% | 11 | 0 | 51.75% |
| TMO240719C00710000 | 2024-06-04 1:39PM EDT | 2024-07-19 | 0.05 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 48.44% |
| TMO250117C00710000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 5.03 | 5.30 | 6.30 | 0.00 | - | 15 | 0 | 21.83% |
| TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 17.10 | 19.10 | 0.00 | - | 1 | 16 | 24.71% |
| TMO260116C00710000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 44.40 | 35.40 | 40.90 | 0.00 | - | 2 | 0 | 28.31% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.