Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,343.76 +12.06 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,732.48 -357.45 (-1.98%) FTSE 100
8,220.16 -5.17 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,263.08 -3.06 (-0.24%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240628C00710000 | 2024-06-20 3:28PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TMO240719C00710000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO250117C00710000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO260116C00710000 | 2024-06-21 9:39AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.