Singapore markets close in 1 hour 27 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.17+1.65 (+0.30%)
At close: 04:00PM EDT
558.51 +0.34 (+0.06%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240628C007100002024-06-20 3:28PM EDT2024-06-280.100.000.000.00-12050.00%
TMO240719C007100002024-06-21 3:20PM EDT2024-07-190.350.000.000.00-2025.00%
TMO250117C007100002024-06-26 1:08PM EDT2025-01-172.900.000.000.00-306.25%
TMO250620C007100002024-06-04 3:49PM EDT2025-06-2016.500.000.000.00-106.25%
TMO260116C007100002024-06-21 9:39AM EDT2026-01-1629.700.000.000.00-103.13%
Putsfor28 June 2024