Singapore markets closed
Straits Times Index
3,327.63 -2.46 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.99 -24.70 (-1.66%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00700000 | 2024-05-23 2:33PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO240607C00700000 | 2024-05-21 2:02PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240621C00700000 | 2024-05-23 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719C00700000 | 2024-05-21 2:16PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240920C00700000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO241220C00700000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250117C00700000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TMO260116C00700000 | 2024-04-22 1:38PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 125.40 | 135.00 | 0.00 | - | - | 1 | 22.54% |
© 2024 Yahoo. All rights reserved.