Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.10 +10.11 (+0.19%) Dow
38,843.19 +44.20 (+0.11%) Nasdaq
17,174.52 +41.39 (+0.24%) Bitcoin USD
70,062.06 +329.41 (+0.47%) CMC Crypto 200
1,450.58 +3.91 (+0.27%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:690.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00690000 | 2024-04-10 2:40PM EDT | 2024-06-21 | 1.20 | 0.10 | 2.85 | 0.00 | - | 2 | 81 | 58.48% |
| TMO240719C00690000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.50 | 0.00 | - | 2 | 0 | 32.14% |
| TMO240920C00690000 | 2024-06-05 1:28PM EDT | 2024-09-20 | 1.49 | 1.15 | 2.30 | 0.00 | - | 4 | 151 | 21.99% |
| TMO241220C00690000 | 2024-05-22 2:59PM EDT | 2024-12-20 | 10.60 | 6.10 | 7.00 | 0.00 | - | 1 | 24 | 21.68% |
| TMO250117C00690000 | 2024-06-07 3:27PM EDT | 2025-01-17 | 9.70 | 7.60 | 9.30 | 0.00 | - | 7 | 127 | 22.27% |
| TMO250321C00690000 | 2024-05-16 2:32PM EDT | 2025-03-21 | 23.13 | 13.40 | 15.00 | 0.00 | - | 1 | 12 | 23.52% |
| TMO250620C00690000 | 2024-04-01 2:31PM EDT | 2025-06-20 | 31.60 | 26.40 | 29.80 | 0.00 | - | - | 8 | 27.95% |
| TMO260116C00690000 | 2023-12-20 11:30AM EDT | 2026-01-16 | 37.30 | 41.00 | 44.90 | 0.00 | - | - | 4 | 27.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00690000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 109.93 | 109.20 | 118.90 | 0.00 | - | 4 | 0 | 33.30% |
| TMO250117P00690000 | 2024-01-29 3:15PM EDT | 2025-01-17 | 135.44 | 116.00 | 123.00 | 0.00 | - | - | 0 | 25.86% |
© 2024 Yahoo. All rights reserved.