Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,696.45 -348.27 (-0.51%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00680000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719C00680000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO240920C00680000 | 2024-05-23 10:59AM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO241220C00680000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO250117C00680000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO250321C00680000 | 2024-05-08 3:17PM EDT | 2025-03-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO250620C00680000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO260116C00680000 | 2023-11-13 3:36PM EDT | 2026-01-16 | 16.50 | 29.50 | 35.30 | 0.00 | - | 1 | 1 | 24.37% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.