Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,958.30 -2,399.60 (-3.46%) CMC Crypto 200
1,388.92 -52.72 (-3.66%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00650000 | 2024-06-10 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 298 | 12.50% |
| TMO240705C00650000 | 2024-06-06 1:57PM EDT | 2024-07-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TMO240712C00650000 | 2024-06-07 3:22PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 6.25% |
| TMO240719C00650000 | 2024-06-07 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| TMO240920C00650000 | 2024-06-07 1:06PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| TMO241220C00650000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 16.49 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 3.13% |
| TMO250117C00650000 | 2024-05-28 12:19PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 3.13% |
| TMO250321C00650000 | 2024-05-10 3:27PM EDT | 2025-03-21 | 34.70 | 24.70 | 27.50 | 0.00 | - | - | 2 | 25.51% |
| TMO250620C00650000 | 2024-05-03 10:47AM EDT | 2025-06-20 | 39.38 | 28.00 | 37.00 | 0.00 | - | 1 | 2 | 26.46% |
| TMO260116C00650000 | 2024-05-15 12:54PM EDT | 2026-01-16 | 73.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 158.13% |
| TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 18.16% |
© 2024 Yahoo. All rights reserved.