Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,311.27 -10.81 (-0.33%) Nikkei
39,101.86 +63.70 (+0.16%) Hang Seng
18,162.22 -204.73 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,905.59 -1,588.85 (-2.29%) CMC Crypto 200
1,402.74 -38.90 (-2.70%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00640000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO240621C00640000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TMO240705C00640000 | 2024-06-06 1:57PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240719C00640000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TMO240920C00640000 | 2024-06-05 11:05AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO241220C00640000 | 2024-06-10 2:48PM EDT | 2024-12-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TMO250117C00640000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250321C00640000 | 2024-05-29 12:52PM EDT | 2025-03-21 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 31.96% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240920P00640000 | 2024-05-07 11:47AM EDT | 2024-09-20 | 67.05 | 60.00 | 63.50 | 0.00 | - | - | 5 | 18.30% |
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 26.27% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 22.43% |
© 2024 Yahoo. All rights reserved.