Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,863.08 -2,578.11 (-3.71%) CMC Crypto 200
1,388.27 -53.36 (-3.70%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00630000 | 2024-05-28 3:15PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| TMO240621C00630000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 12.50% |
| TMO240628C00630000 | 2024-06-05 3:31PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| TMO240705C00630000 | 2024-06-07 3:07PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TMO240719C00630000 | 2024-06-10 3:47PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| TMO240726C00630000 | 2024-06-10 10:19AM EDT | 2024-07-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TMO240920C00630000 | 2024-06-07 3:23PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 3.13% |
| TMO241220C00630000 | 2024-06-10 2:48PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
| TMO250117C00630000 | 2024-06-07 9:33AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 1.56% |
| TMO250321C00630000 | 2024-06-06 3:46PM EDT | 2025-03-21 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| TMO250620C00630000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 47.10 | 35.00 | 45.00 | 0.00 | - | 36 | 53 | 27.22% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 29.52% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 122.79% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 24.37% |
© 2024 Yahoo. All rights reserved.