Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00620000 | 2024-05-24 3:07PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TMO240607C00620000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TMO240614C00620000 | 2024-05-22 9:38AM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| TMO240621C00620000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 910 | 6.25% |
| TMO240628C00620000 | 2024-05-28 3:45PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| TMO240719C00620000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
| TMO240920C00620000 | 2024-05-28 12:21PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 3.13% |
| TMO241220C00620000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| TMO250117C00620000 | 2024-05-28 12:50PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 1.56% |
| TMO250321C00620000 | 2024-05-13 10:31AM EDT | 2025-03-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 1.56% |
| TMO250620C00620000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| TMO260116C00620000 | 2024-05-28 3:57PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 45.18% |
| TMO240920P00620000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TMO250117P00620000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 68 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.