Singapore markets closed
Straits Times Index
3,327.90 -2.19 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:595.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00595000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TMO240607C00595000 | 2024-05-22 10:31AM EDT | 2024-06-07 | 10.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TMO240621C00595000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00595000 | 2024-05-22 11:29AM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240607P00595000 | 2024-05-23 12:29PM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240621P00595000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.