Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.45 -24.25 (-1.63%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:587.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00587500 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240607C00587500 | 2024-05-28 2:49PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO240621C00587500 | 2024-05-24 2:35PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00587500 | 2024-05-28 11:58AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240607P00587500 | 2024-05-23 12:21PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240621P00587500 | 2024-05-23 3:57PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.