Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00585000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,724 | 2,678 | 6.25% |
| TMO240607C00585000 | 2024-05-24 2:13PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| TMO240621C00585000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00585000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| TMO240607P00585000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TMO240614P00585000 | 2024-05-28 11:58AM EDT | 2024-06-14 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TMO240621P00585000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.