Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,924.55 -468.12 (-0.68%) CMC Crypto 200
1,461.06 -23.64 (-1.59%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:582.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00582500 | 2024-05-28 3:43PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TMO240607C00582500 | 2024-05-28 9:49AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240621C00582500 | 2024-05-24 10:34AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00582500 | 2024-05-24 3:38PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMO240607P00582500 | 2024-05-28 2:52PM EDT | 2024-06-07 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240621P00582500 | 2024-05-28 2:27PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.