Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,311.01 -11.07 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,177.44 -189.51 (-1.03%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,847.25 -1,693.22 (-2.43%) CMC Crypto 200
1,407.44 -34.19 (-2.37%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00580000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240621C00580000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TMO240628C00580000 | 2024-06-10 1:01PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240705C00580000 | 2024-06-05 11:24AM EDT | 2024-07-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240712C00580000 | 2024-06-06 1:44PM EDT | 2024-07-12 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240719C00580000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 16.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TMO240726C00580000 | 2024-06-10 1:40PM EDT | 2024-07-26 | 18.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMO240920C00580000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO241220C00580000 | 2024-06-10 1:40PM EDT | 2024-12-20 | 43.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO250117C00580000 | 2024-06-10 1:40PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMO260116C00580000 | 2024-06-10 10:17AM EDT | 2026-01-16 | 92.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00580000 | 2024-06-10 9:56AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240621P00580000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO240628P00580000 | 2024-06-10 9:35AM EDT | 2024-06-28 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO240705P00580000 | 2024-05-31 10:19AM EDT | 2024-07-05 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TMO240719P00580000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 11.88 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| TMO240920P00580000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.10% |
| TMO241220P00580000 | 2024-06-10 2:53PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.10% |
| TMO250117P00580000 | 2024-06-10 3:46PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| TMO250620P00580000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 46.30 | 63.20 | 69.90 | 0.00 | - | 3 | 61 | 30.21% |
| TMO260116P00580000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.