Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,337.33 -23.46 (-0.44%) Dow
38,557.52 -310.52 (-0.80%) Nasdaq
17,156.27 -36.26 (-0.21%) Bitcoin USD
66,705.88 -2,680.93 (-3.86%) CMC Crypto 200
1,388.37 -53.27 (-3.69%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:577.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00577500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 8.20 | 4.80 | 5.60 | 0.00 | - | 21 | 31 | 24.98% |
| TMO240621C00577500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 8.60 | 7.30 | 7.90 | -2.40 | -21.82% | 6 | 18 | 20.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00577500 | 2024-06-07 2:08PM EDT | 2024-06-14 | 4.00 | 3.30 | 6.70 | 0.00 | - | 5 | 5 | 25.98% |
| TMO240621P00577500 | 2024-06-10 11:43AM EDT | 2024-06-21 | 7.40 | 7.10 | 7.80 | 0.00 | - | 3 | 38 | 18.42% |
© 2024 Yahoo. All rights reserved.