Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,320.74 -1.34 (-0.04%) Nikkei
39,196.54 +158.38 (+0.41%) Hang Seng
18,149.23 -217.72 (-1.19%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,749.18 -885.01 (-1.27%) CMC Crypto 200
1,438.87 -7.80 (-0.54%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:572.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00572500 | 2024-06-10 11:34AM EDT | 2024-06-14 | 11.70 | 8.60 | 12.30 | +4.15 | +54.97% | 3 | 31 | 28.64% |
| TMO240621C00572500 | 2024-06-10 1:38PM EDT | 2024-06-21 | 11.30 | 11.80 | 14.80 | -0.60 | -5.04% | 1 | 0 | 24.16% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00572500 | 2024-06-10 10:52AM EDT | 2024-06-14 | 3.78 | 2.00 | 2.65 | +0.83 | +28.14% | 5 | 5 | 25.40% |
| TMO240621P00572500 | 2024-06-10 11:07AM EDT | 2024-06-21 | 5.10 | 2.25 | 4.20 | +1.20 | +30.77% | 2 | 0 | 19.75% |
© 2024 Yahoo. All rights reserved.