Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,464.36 -20.34 (-1.37%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00570000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 5.68 | 0.00 | 0.00 | 0.00 | - | 29 | 23 | 0.00% |
| TMO240607C00570000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TMO240621C00570000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 0.00% |
| TMO240705C00570000 | 2024-05-28 2:02PM EDT | 2024-07-05 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO240719C00570000 | 2024-05-28 11:26AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TMO240920C00570000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| TMO241220C00570000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TMO250117C00570000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 49.91 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| TMO250620C00570000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TMO260116C00570000 | 2024-05-28 2:10PM EDT | 2026-01-16 | 93.61 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00570000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 111 | 114 | 1.56% |
| TMO240607P00570000 | 2024-05-28 12:56PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.78% |
| TMO240614P00570000 | 2024-05-28 11:33AM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.39% |
| TMO240621P00570000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 10.11 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 0.39% |
| TMO240628P00570000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| TMO240719P00570000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.39% |
| TMO240920P00570000 | 2024-05-28 2:56PM EDT | 2024-09-20 | 22.26 | 0.00 | 0.00 | 0.00 | - | 37 | 520 | 0.20% |
| TMO241220P00570000 | 2024-05-22 10:39AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.20% |
| TMO250117P00570000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 31.71 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.20% |
| TMO260116P00570000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.10% |
© 2024 Yahoo. All rights reserved.